Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.4 | 3.4 | 3.25 | 3.27 | 1400.00 |
| 22 Sep, 2023 | 3.28 | 3.3 | 3.25 | 3.28 | 2700.00 |
| 21 Sep, 2023 | 3.56 | 3.57 | 3.46 | 3.47 | 8100.00 |
| 20 Sep, 2023 | 3.5 | 3.6 | 3.28 | 3.48 | 12.6 Thousand |
| 19 Sep, 2023 | 3.25 | 3.55 | 3.25 | 3.49 | 5700.00 |
| 18 Sep, 2023 | 3.71 | 3.71 | 3.27 | 3.27 | 5100.00 |
| 15 Sep, 2023 | 3.2 | 3.43 | 3.2 | 3.2 | 4400.00 |
| 14 Sep, 2023 | 3.44 | 3.44 | 3.19 | 3.21 | 3700.00 |
| 13 Sep, 2023 | 3.44 | 3.6 | 3.21 | 3.21 | 15.1 Thousand |
| 12 Sep, 2023 | 2.91 | 4.05 | 2.91 | 3.13 | 53.7 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE