Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.0 | 3.0 | 2.92 | 2.96 | 2000.00 |
| 06 Oct, 2023 | 2.94 | 3.03 | 2.94 | 3.03 | 2200.00 |
| 05 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 04 Oct, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 800.00 |
| 03 Oct, 2023 | 3.32 | 3.34 | 3.03 | 3.03 | 1200.00 |
| 02 Oct, 2023 | 3.03 | 3.14 | 3.03 | 3.14 | 700.00 |
| 29 Sep, 2023 | 3.07 | 3.19 | 3.05 | 3.06 | 1700.00 |
| 28 Sep, 2023 | 3.05 | 3.14 | 3.03 | 3.03 | 1300.00 |
| 27 Sep, 2023 | 3.03 | 3.06 | 3.03 | 3.06 | 1700.00 |
| 26 Sep, 2023 | 3.43 | 3.43 | 3.0 | 3.07 | 3900.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE