Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2.41 | 2.61 | 2.41 | 2.46 | 1572.00 |
| 12 Oct, 2023 | 3.16 | 3.19 | 2.15 | 2.38 | 40.04 Thousand |
| 11 Oct, 2023 | 3.28 | 3.61 | 2.92 | 3.05 | 81.06 Thousand |
| 10 Oct, 2023 | 2.9 | 3.01 | 2.9 | 3.01 | 4503.00 |
| 09 Oct, 2023 | 3.0 | 3.0 | 2.92 | 2.96 | 2024.00 |
| 06 Oct, 2023 | 2.94 | 3.03 | 2.94 | 3.03 | 2234.00 |
| 05 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 04 Oct, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 846.00 |
| 03 Oct, 2023 | 3.32 | 3.34 | 3.03 | 3.03 | 1208.00 |
| 02 Oct, 2023 | 3.03 | 3.14 | 3.03 | 3.14 | 736.00 |
ANX
GPHOF
002242
SX
MCLE
CAD