Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.51 | 2.51 | 2.2 | 2.28 | 14.76 Thousand |
| 13 May, 2024 | 2.85 | 3.1 | 2.4 | 2.41 | 30.68 Thousand |
| 10 May, 2024 | 2.85 | 3.13 | 2.83 | 3.01 | 7397.00 |
| 09 May, 2024 | 3.03 | 3.04 | 3.0 | 3.0 | 2193.00 |
| 08 May, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 132.00 |
| 07 May, 2024 | 3.11 | 3.18 | 3.04 | 3.04 | 1541.00 |
| 06 May, 2024 | 2.79 | 3.17 | 2.79 | 2.95 | 1663.00 |
| 03 May, 2024 | 3.13 | 3.13 | 2.91 | 2.95 | 3650.00 |
| 02 May, 2024 | 3.11 | 3.2 | 3.09 | 3.12 | 8476.00 |
| 01 May, 2024 | 2.99 | 3.07 | 2.94 | 2.96 | 3863.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE