Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.88 | 1.93 | 1.82 | 1.91 | 6734.00 |
| 06 Sep, 2024 | 1.74 | 1.86 | 1.73 | 1.8 | 6753.00 |
| 05 Sep, 2024 | 1.8 | 1.83 | 1.76 | 1.8 | 5182.00 |
| 04 Sep, 2024 | 1.8 | 1.9 | 1.75 | 1.88 | 8979.00 |
| 03 Sep, 2024 | 1.85 | 1.91 | 1.81 | 1.81 | 11.61 Thousand |
| 30 Aug, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 600.00 |
| 29 Aug, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 172.00 |
| 28 Aug, 2024 | 1.94 | 1.94 | 1.82 | 1.83 | 6806.00 |
| 27 Aug, 2024 | 1.97 | 2.05 | 1.93 | 2.03 | 3295.00 |
| 26 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 301.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE