Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.85 | 1.92 | 1.82 | 1.92 | 7188.00 |
| 04 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1001.00 |
| 03 Oct, 2024 | 1.88 | 2.02 | 1.82 | 1.91 | 6913.00 |
| 02 Oct, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 1966.00 |
| 01 Oct, 2024 | 1.93 | 2.1 | 1.87 | 1.98 | 20.41 Thousand |
| 30 Sep, 2024 | 2.11 | 2.14 | 1.89 | 1.93 | 19.13 Thousand |
| 27 Sep, 2024 | 2.01 | 2.1 | 1.91 | 2.05 | 9634.00 |
| 26 Sep, 2024 | 1.85 | 1.96 | 1.84 | 1.96 | 3067.00 |
| 25 Sep, 2024 | 2.06 | 2.06 | 1.8 | 1.85 | 10.34 Thousand |
| 24 Sep, 2024 | 2.29 | 2.29 | 2.05 | 2.09 | 21.53 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE