Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.78 | 6.87 | 6.76 | 6.77 | 1900.00 |
| 25 Oct, 2021 | 6.76 | 6.76 | 6.75 | 6.75 | 800.00 |
| 22 Oct, 2021 | 7.01 | 7.03 | 6.85 | 6.85 | 3200.00 |
| 21 Oct, 2021 | 7.03 | 7.03 | 6.9 | 6.9 | 3500.00 |
| 20 Oct, 2021 | 7.3 | 7.3 | 6.82 | 6.99 | 2300.00 |
| 19 Oct, 2021 | 7.05 | 7.35 | 7.05 | 7.3 | 1500.00 |
| 18 Oct, 2021 | 7.2 | 7.2 | 7.05 | 7.2 | 2700.00 |
| 15 Oct, 2021 | 7.01 | 7.29 | 7.0 | 7.18 | 6900.00 |
| 14 Oct, 2021 | 7.11 | 7.11 | 6.85 | 7.0 | 4800.00 |
| 13 Oct, 2021 | 7.05 | 7.2 | 6.75 | 7.0 | 23.9 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE