Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.84 | 6.84 | 6.81 | 6.81 | 800.00 |
| 08 Nov, 2021 | 6.81 | 6.9 | 6.81 | 6.9 | 500.00 |
| 05 Nov, 2021 | 6.9 | 7.0 | 6.64 | 6.98 | 9100.00 |
| 04 Nov, 2021 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 03 Nov, 2021 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 02 Nov, 2021 | 6.87 | 7.02 | 6.76 | 7.02 | 1200.00 |
| 01 Nov, 2021 | 7.05 | 7.1 | 7.05 | 7.1 | 1600.00 |
| 29 Oct, 2021 | 6.55 | 7.18 | 6.49 | 6.65 | 5100.00 |
| 28 Oct, 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 400.00 |
| 27 Oct, 2021 | 6.75 | 6.75 | 6.22 | 6.35 | 33.3 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE