Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 96.25 96.37 92.24 93.0 233.88 Million
02 Apr, 1998 91.13 96.74 89.75 95.06 332.85 Million
01 Apr, 1998 85.25 90.37 84.04 90.12 289.03 Million
31 Mar, 1998 85.38 86.5 83.75 85.54 131.3 Million
30 Mar, 1998 85.87 87.5 85.13 85.87 110.01 Million
27 Mar, 1998 84.25 87.12 82.75 85.0 152.92 Million
26 Mar, 1998 81.74 83.75 79.5 82.75 157.56 Million
25 Mar, 1998 85.0 85.75 81.0 81.68 225.79 Million
24 Mar, 1998 82.5 86.75 82.5 84.25 113.61 Million
23 Mar, 1998 83.57 84.74 82.75 83.81 60.09 Million