Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 95.38 99.5 93.74 94.25 179.59 Million
17 Apr, 1998 95.81 97.25 94.5 94.87 140.71 Million
16 Apr, 1998 96.12 99.31 93.37 98.5 324.88 Million
15 Apr, 1998 98.0 100.0 94.5 96.12 222.04 Million
14 Apr, 1998 93.88 99.88 93.25 97.19 326.47 Million
13 Apr, 1998 94.87 96.25 92.0 94.31 219.6 Million
09 Apr, 1998 92.38 96.0 91.62 95.24 320.68 Million
08 Apr, 1998 86.38 89.75 85.5 88.62 226.29 Million
07 Apr, 1998 87.0 87.25 84.74 85.25 233.9 Million
06 Apr, 1998 94.25 94.75 88.25 88.62 220.48 Million