Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 84.0 84.88 83.12 84.0 128.25 Million
19 Mar, 1998 85.38 87.5 83.75 84.0 242.3 Million
18 Mar, 1998 79.25 85.75 79.25 85.31 273.19 Million
17 Mar, 1998 79.75 80.24 77.88 79.87 62.01 Million
16 Mar, 1998 79.56 80.75 79.0 79.0 66.24 Million
13 Mar, 1998 79.62 80.88 77.75 78.68 130.46 Million
12 Mar, 1998 78.74 81.12 77.12 78.5 195.98 Million
11 Mar, 1998 82.0 82.5 78.25 79.62 246.98 Million
10 Mar, 1998 85.5 88.25 81.25 83.11 495 Million
09 Mar, 1998 76.87 85.75 76.75 83.5 461.11 Million