Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 95.0 95.88 93.37 95.24 154.7 Million
01 May, 1998 92.75 95.12 90.5 94.5 186.14 Million
30 Apr, 1998 97.5 98.0 90.5 91.75 449.71 Million
29 Apr, 1998 97.25 98.63 93.62 95.5 573.74 Million
28 Apr, 1998 92.88 99.5 89.06 95.63 1.39 Billion
27 Apr, 1998 83.38 84.62 77.12 82.75 377.71 Million
24 Apr, 1998 82.0 87.74 81.5 84.88 335.71 Million
23 Apr, 1998 87.0 87.0 80.5 81.0 245.78 Million
22 Apr, 1998 93.25 93.62 87.0 87.25 226.03 Million
21 Apr, 1998 95.24 95.38 91.13 93.06 167.08 Million