Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 43.62 44.5 41.5 43.69 164.02 Million
01 Jun, 1998 88.0 88.5 83.32 85.62 160.87 Million
29 May, 1998 85.87 89.0 85.5 88.13 172.82 Million
28 May, 1998 87.25 87.74 85.25 85.93 188.25 Million
27 May, 1998 80.38 87.37 79.75 86.63 464.68 Million
26 May, 1998 86.06 86.88 80.88 81.88 217.68 Million
22 May, 1998 88.38 88.62 85.5 86.0 117.24 Million
21 May, 1998 89.5 90.0 87.31 88.75 68.06 Million
20 May, 1998 90.37 91.5 88.25 88.62 80.97 Million
19 May, 1998 89.63 90.62 89.24 90.37 68.47 Million