Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 66.75 73.75 66.5 73.62 783.34 Million
15 Jun, 1998 59.5 68.5 59.12 65.75 674.02 Million
12 Jun, 1998 63.5 63.5 58.25 61.0 433.11 Million
11 Jun, 1998 55.25 62.62 55.0 62.5 717.02 Million
10 Jun, 1998 51.62 56.25 51.0 54.12 485.7 Million
09 Jun, 1998 46.44 51.88 46.25 51.25 388.72 Million
08 Jun, 1998 43.81 46.31 43.5 46.25 109.26 Million
05 Jun, 1998 43.75 44.38 43.12 44.25 68.54 Million
04 Jun, 1998 42.94 43.94 41.25 43.88 99.91 Million
03 Jun, 1998 44.88 45.25 42.0 42.25 131.62 Million