Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 116.0 117.38 109.75 112.5 352.2 Million
14 Jul, 1998 108.5 115.75 107.0 115.0 507.16 Million
13 Jul, 1998 96.5 108.0 94.25 107.62 385.26 Million
10 Jul, 1998 103.0 105.88 98.12 99.5 499.64 Million
09 Jul, 1998 110.62 116.5 105.0 105.5 589.86 Million
08 Jul, 1998 111.88 119.0 102.38 107.12 1.16 Billion
07 Jul, 1998 143.0 143.75 121.0 122.12 945.03 Million
06 Jul, 1998 127.38 140.75 125.5 139.5 935.77 Million
02 Jul, 1998 115.75 125.5 112.5 124.0 1.04 Billion
01 Jul, 1998 101.81 114.5 100.75 114.12 565.09 Million