Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 183.88 185.22 181.97 183.13 28.14 Million
21 May, 2024 182.3 183.26 180.75 183.15 50.83 Million
20 May, 2024 184.34 186.67 183.28 183.54 30.51 Million
17 May, 2024 183.76 185.3 183.35 184.7 33.17 Million
16 May, 2024 185.6 187.31 183.46 183.63 38.83 Million
15 May, 2024 185.97 186.72 182.73 185.99 75.45 Million
14 May, 2024 183.82 187.72 183.45 187.07 38.69 Million
13 May, 2024 188.0 188.31 185.36 186.57 24.89 Million
10 May, 2024 189.16 189.89 186.93 187.48 34.14 Million
09 May, 2024 188.88 191.7 187.44 189.5 43.36 Million