Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 189.33 191.0 185.33 185.57 50.61 Million
21 Jun, 2024 187.8 189.28 185.86 189.08 72.93 Million
20 Jun, 2024 182.91 186.51 182.72 186.1 44.72 Million
18 Jun, 2024 183.74 184.29 181.43 182.81 36.65 Million
17 Jun, 2024 182.52 185.0 181.22 184.06 35.6 Million
14 Jun, 2024 183.08 183.72 182.23 183.66 25.45 Million
13 Jun, 2024 186.09 187.67 182.67 183.83 39.72 Million
12 Jun, 2024 188.02 188.35 185.43 186.89 33.98 Million
11 Jun, 2024 187.06 187.77 184.54 187.23 27.26 Million
10 Jun, 2024 184.07 187.23 183.79 187.06 34.49 Million