Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 199.4 200.57 199.05 199.34 32.75 Million
08 Jul, 2024 200.04 201.2 197.96 199.29 34.76 Million
05 Jul, 2024 198.65 200.55 198.17 200.0 39.85 Million
03 Jul, 2024 199.94 200.03 196.76 197.59 31.59 Million
02 Jul, 2024 197.28 200.43 195.93 200.0 45.6 Million
01 Jul, 2024 193.49 198.3 192.82 197.2 41.19 Million
28 Jun, 2024 197.73 198.85 192.5 193.25 76.93 Million
27 Jun, 2024 195.01 199.84 194.2 197.85 74.39 Million
26 Jun, 2024 186.92 194.8 186.26 193.61 65.1 Million
25 Jun, 2024 186.81 188.84 185.42 186.34 45.89 Million