Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 232.39 232.73 227.85 231.15 35.94 Million
16 Dec, 2024 230.23 233.0 228.01 232.93 37.55 Million
13 Dec, 2024 228.4 230.2 225.86 227.46 28.76 Million
12 Dec, 2024 229.83 231.09 227.63 228.97 28.2 Million
11 Dec, 2024 226.41 231.2 226.26 230.26 35.38 Million
10 Dec, 2024 226.09 229.06 224.2 225.04 31.19 Million
09 Dec, 2024 227.21 230.08 225.67 226.09 46.81 Million
06 Dec, 2024 220.75 227.15 220.6 227.03 44.17 Million
05 Dec, 2024 218.03 222.15 217.3 220.55 41.14 Million
04 Dec, 2024 215.96 220.0 215.75 218.16 48.74 Million