Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 178.08 179.93 175.98 179.54 37.04 Million
22 Apr, 2024 176.94 178.87 174.56 177.23 37.92 Million
19 Apr, 2024 178.74 179.0 173.44 174.63 56 Million
18 Apr, 2024 181.47 182.39 178.65 179.22 30.72 Million
17 Apr, 2024 184.31 184.57 179.82 181.28 31.35 Million
16 Apr, 2024 183.27 184.83 182.26 183.32 32.89 Million
15 Apr, 2024 187.43 188.69 183.0 183.62 48.05 Million
12 Apr, 2024 187.72 188.38 185.08 186.13 38.6 Million
11 Apr, 2024 186.74 189.77 185.51 189.05 40.02 Million
10 Apr, 2024 182.77 186.27 182.67 185.95 35.87 Million