Amazon.com, Inc. (AMZN)

USD 189.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 187.44 188.43 186.39 188.0 26.13 Million
07 May, 2024 188.92 189.94 187.31 188.76 34.04 Million
06 May, 2024 186.28 188.75 184.8 188.7 34.72 Million
03 May, 2024 186.99 187.87 185.42 186.21 39.17 Million
02 May, 2024 180.85 185.1 179.91 184.72 54.3 Million
01 May, 2024 181.64 185.15 176.56 179.0 94.64 Million
30 Apr, 2024 181.09 182.99 174.8 175.0 94.63 Million
29 Apr, 2024 182.75 183.53 179.39 180.96 54.06 Million
26 Apr, 2024 177.8 180.82 176.13 179.62 43.91 Million
25 Apr, 2024 169.68 173.92 166.32 173.67 49.24 Million