Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.28 | 5.5 | 5.1 | 5.39 | 449.98 Thousand |
| 18 Nov, 2022 | 5.57 | 5.57 | 5.3 | 5.38 | 431.35 Thousand |
| 17 Nov, 2022 | 5.79 | 5.79 | 5.38 | 5.47 | 615.47 Thousand |
| 16 Nov, 2022 | 6.19 | 6.3 | 5.84 | 5.85 | 494.59 Thousand |
| 15 Nov, 2022 | 6.2 | 6.38 | 5.97 | 6.28 | 680.72 Thousand |
| 14 Nov, 2022 | 6.65 | 6.66 | 5.99 | 5.99 | 687.6 Thousand |
| 11 Nov, 2022 | 6.7 | 6.95 | 6.41 | 6.64 | 1.01 Million |
| 10 Nov, 2022 | 6.01 | 6.66 | 5.81 | 6.64 | 716.51 Thousand |
| 09 Nov, 2022 | 6.28 | 6.28 | 5.59 | 5.63 | 946.57 Thousand |
| 08 Nov, 2022 | 6.8 | 6.82 | 6.23 | 6.36 | 1.01 Million |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST