Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.0 | 4.26 | 3.94 | 4.09 | 435.7 Thousand |
| 19 Dec, 2022 | 4.2 | 4.2 | 3.9 | 4.05 | 588.34 Thousand |
| 16 Dec, 2022 | 4.03 | 4.21 | 3.88 | 4.15 | 1.03 Million |
| 15 Dec, 2022 | 4.06 | 4.17 | 3.98 | 4.11 | 436.41 Thousand |
| 14 Dec, 2022 | 4.28 | 4.43 | 4.11 | 4.19 | 515.47 Thousand |
| 13 Dec, 2022 | 4.5 | 4.83 | 4.18 | 4.43 | 955.41 Thousand |
| 12 Dec, 2022 | 3.77 | 4.36 | 3.71 | 4.35 | 798.94 Thousand |
| 09 Dec, 2022 | 3.93 | 3.99 | 3.74 | 3.78 | 761.13 Thousand |
| 08 Dec, 2022 | 4.34 | 4.45 | 3.9 | 3.93 | 898.95 Thousand |
| 07 Dec, 2022 | 4.57 | 4.71 | 4.19 | 4.27 | 609.29 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST