Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.95 | 3.98 | 3.81 | 3.84 | 551.43 Thousand |
| 19 Jan, 2023 | 3.98 | 4.02 | 3.79 | 3.82 | 794.93 Thousand |
| 18 Jan, 2023 | 4.45 | 4.51 | 4.01 | 4.11 | 523.08 Thousand |
| 17 Jan, 2023 | 4.45 | 4.55 | 4.32 | 4.37 | 283.56 Thousand |
| 13 Jan, 2023 | 4.23 | 4.42 | 4.23 | 4.39 | 296.32 Thousand |
| 12 Jan, 2023 | 4.3 | 4.32 | 4.08 | 4.3 | 319.52 Thousand |
| 11 Jan, 2023 | 4.09 | 4.35 | 4.06 | 4.23 | 451.44 Thousand |
| 10 Jan, 2023 | 4.04 | 4.15 | 3.92 | 4.05 | 312.76 Thousand |
| 09 Jan, 2023 | 3.93 | 4.14 | 3.93 | 4.08 | 663.16 Thousand |
| 06 Jan, 2023 | 3.85 | 3.97 | 3.62 | 3.87 | 649.62 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST