Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.9 | 3.92 | 3.7 | 3.75 | 624.39 Thousand |
| 04 Jan, 2023 | 3.95 | 4.06 | 3.85 | 3.94 | 430.75 Thousand |
| 03 Jan, 2023 | 3.97 | 4.19 | 3.81 | 3.9 | 727.67 Thousand |
| 30 Dec, 2022 | 3.98 | 4.02 | 3.8 | 3.96 | 636.46 Thousand |
| 29 Dec, 2022 | 3.8 | 4.05 | 3.74 | 4.02 | 466.02 Thousand |
| 28 Dec, 2022 | 3.78 | 3.96 | 3.72 | 3.75 | 643.88 Thousand |
| 27 Dec, 2022 | 4.0 | 4.03 | 3.75 | 3.77 | 540.95 Thousand |
| 23 Dec, 2022 | 3.83 | 3.95 | 3.75 | 3.9 | 319.78 Thousand |
| 22 Dec, 2022 | 4.17 | 4.17 | 3.73 | 3.85 | 647.02 Thousand |
| 21 Dec, 2022 | 4.18 | 4.23 | 4.05 | 4.2 | 515.03 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST