Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.07 | 5.11 | 4.54 | 4.61 | 588.5 Thousand |
| 05 Dec, 2022 | 5.53 | 5.66 | 5.09 | 5.11 | 422.14 Thousand |
| 02 Dec, 2022 | 5.43 | 5.6 | 5.31 | 5.55 | 458.2 Thousand |
| 01 Dec, 2022 | 5.52 | 5.75 | 5.37 | 5.63 | 837.19 Thousand |
| 30 Nov, 2022 | 4.83 | 5.7 | 4.73 | 5.51 | 1.14 Million |
| 29 Nov, 2022 | 4.83 | 4.96 | 4.71 | 4.82 | 584 Thousand |
| 28 Nov, 2022 | 5.21 | 5.22 | 4.76 | 4.79 | 572.76 Thousand |
| 25 Nov, 2022 | 5.23 | 5.39 | 5.23 | 5.28 | 85.01 Thousand |
| 23 Nov, 2022 | 5.22 | 5.36 | 5.1 | 5.31 | 269 Thousand |
| 22 Nov, 2022 | 5.35 | 5.38 | 5.17 | 5.25 | 320.69 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST