Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.87 | 6.92 | 6.58 | 6.76 | 478.01 Thousand |
| 04 Nov, 2022 | 7.27 | 7.27 | 6.66 | 6.84 | 898.33 Thousand |
| 03 Nov, 2022 | 6.82 | 7.27 | 6.72 | 6.99 | 997.24 Thousand |
| 02 Nov, 2022 | 7.24 | 7.44 | 6.84 | 6.88 | 532.62 Thousand |
| 01 Nov, 2022 | 7.65 | 7.69 | 7.02 | 7.22 | 426.23 Thousand |
| 31 Oct, 2022 | 7.23 | 7.61 | 7.15 | 7.4 | 605.21 Thousand |
| 28 Oct, 2022 | 7.19 | 7.45 | 6.81 | 7.21 | 312.19 Thousand |
| 27 Oct, 2022 | 7.56 | 7.71 | 7.06 | 7.09 | 361.85 Thousand |
| 26 Oct, 2022 | 7.3 | 7.84 | 7.14 | 7.4 | 391.9 Thousand |
| 25 Oct, 2022 | 6.87 | 7.48 | 6.87 | 7.2 | 516.48 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST