Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.35 | 7.35 | 6.8 | 6.9 | 495.31 Thousand |
| 21 Oct, 2022 | 7.24 | 7.47 | 7.02 | 7.28 | 2.44 Million |
| 20 Oct, 2022 | 7.54 | 7.84 | 7.11 | 7.26 | 814.79 Thousand |
| 19 Oct, 2022 | 7.02 | 7.65 | 6.91 | 7.61 | 880.6 Thousand |
| 18 Oct, 2022 | 6.69 | 7.1 | 6.57 | 7.07 | 1.04 Million |
| 17 Oct, 2022 | 6.33 | 6.53 | 6.07 | 6.41 | 1.23 Million |
| 14 Oct, 2022 | 6.29 | 6.41 | 5.75 | 5.87 | 598.53 Thousand |
| 13 Oct, 2022 | 6.09 | 6.49 | 5.95 | 6.25 | 744.11 Thousand |
| 12 Oct, 2022 | 6.47 | 6.48 | 6.12 | 6.35 | 425.15 Thousand |
| 11 Oct, 2022 | 6.11 | 6.47 | 6.01 | 6.4 | 458.82 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST