Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.6 | 4.99 | 4.52 | 4.69 | 588.74 Thousand |
| 02 Feb, 2023 | 4.62 | 4.79 | 4.54 | 4.7 | 698.56 Thousand |
| 01 Feb, 2023 | 4.56 | 4.71 | 4.37 | 4.6 | 761.33 Thousand |
| 31 Jan, 2023 | 4.34 | 4.74 | 4.34 | 4.67 | 790.26 Thousand |
| 30 Jan, 2023 | 4.29 | 4.56 | 4.23 | 4.32 | 448.38 Thousand |
| 27 Jan, 2023 | 4.15 | 4.31 | 4.15 | 4.31 | 231.69 Thousand |
| 26 Jan, 2023 | 4.3 | 4.36 | 4.11 | 4.19 | 322.29 Thousand |
| 25 Jan, 2023 | 4.01 | 4.18 | 3.93 | 4.16 | 258.29 Thousand |
| 24 Jan, 2023 | 4.1 | 4.18 | 3.99 | 4.06 | 275.71 Thousand |
| 23 Jan, 2023 | 3.93 | 4.29 | 3.86 | 4.16 | 596.77 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST