Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.86 | 3.86 | 3.64 | 3.68 | 430.24 Thousand |
| 03 Mar, 2023 | 3.64 | 3.88 | 3.56 | 3.84 | 428.3 Thousand |
| 02 Mar, 2023 | 3.62 | 3.76 | 3.55 | 3.63 | 353.56 Thousand |
| 01 Mar, 2023 | 3.6 | 3.79 | 3.54 | 3.7 | 533.73 Thousand |
| 28 Feb, 2023 | 3.81 | 3.81 | 3.53 | 3.57 | 1.2 Million |
| 27 Feb, 2023 | 3.86 | 3.91 | 3.79 | 3.85 | 400.23 Thousand |
| 24 Feb, 2023 | 3.85 | 3.9 | 3.75 | 3.81 | 332.31 Thousand |
| 23 Feb, 2023 | 3.98 | 4.07 | 3.86 | 3.9 | 436.17 Thousand |
| 22 Feb, 2023 | 3.93 | 4.01 | 3.81 | 3.9 | 554.56 Thousand |
| 21 Feb, 2023 | 4.25 | 4.37 | 3.91 | 3.92 | 566.13 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST