Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.85 | 5.33 | 4.84 | 4.98 | 537.71 Thousand |
| 24 Aug, 2023 | 5.14 | 5.14 | 4.7 | 4.78 | 572.45 Thousand |
| 23 Aug, 2023 | 5.16 | 5.35 | 5.09 | 5.19 | 485.29 Thousand |
| 22 Aug, 2023 | 5.29 | 5.56 | 4.99 | 5.18 | 660.21 Thousand |
| 21 Aug, 2023 | 5.25 | 5.4 | 5.14 | 5.2 | 448.22 Thousand |
| 18 Aug, 2023 | 5.58 | 5.68 | 5.16 | 5.24 | 731.87 Thousand |
| 17 Aug, 2023 | 5.91 | 6.05 | 5.63 | 5.67 | 533.58 Thousand |
| 16 Aug, 2023 | 6.54 | 6.65 | 5.7 | 5.8 | 850.56 Thousand |
| 15 Aug, 2023 | 6.55 | 6.68 | 6.11 | 6.16 | 532.12 Thousand |
| 14 Aug, 2023 | 6.85 | 6.9 | 6.6 | 6.64 | 285.17 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST