Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.0 | 6.06 | 5.0 | 5.43 | 2.75 Million |
| 08 Sep, 2023 | 4.92 | 4.93 | 4.65 | 4.82 | 383.32 Thousand |
| 07 Sep, 2023 | 4.9 | 5.05 | 4.75 | 4.96 | 316.28 Thousand |
| 06 Sep, 2023 | 5.0 | 5.15 | 4.81 | 5.0 | 672.42 Thousand |
| 05 Sep, 2023 | 4.84 | 5.01 | 4.78 | 4.89 | 304.27 Thousand |
| 01 Sep, 2023 | 5.07 | 5.2 | 4.84 | 4.88 | 399.96 Thousand |
| 31 Aug, 2023 | 5.44 | 5.5 | 4.98 | 5.01 | 460.25 Thousand |
| 30 Aug, 2023 | 5.23 | 5.55 | 5.13 | 5.39 | 396.49 Thousand |
| 29 Aug, 2023 | 4.94 | 5.38 | 4.85 | 5.3 | 430.17 Thousand |
| 28 Aug, 2023 | 5.05 | 5.05 | 4.71 | 4.94 | 424.67 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST