Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.84 | 7.02 | 6.76 | 6.87 | 261.75 Thousand |
| 10 Aug, 2023 | 6.99 | 7.14 | 6.82 | 6.85 | 259.47 Thousand |
| 09 Aug, 2023 | 7.12 | 7.26 | 6.8 | 6.99 | 467.51 Thousand |
| 08 Aug, 2023 | 6.86 | 7.2 | 6.79 | 7.13 | 366.47 Thousand |
| 07 Aug, 2023 | 7.38 | 7.82 | 6.7 | 6.87 | 791.43 Thousand |
| 04 Aug, 2023 | 7.51 | 7.6 | 7.29 | 7.46 | 311.17 Thousand |
| 03 Aug, 2023 | 6.07 | 7.67 | 6.02 | 7.53 | 924.88 Thousand |
| 02 Aug, 2023 | 7.01 | 7.05 | 6.51 | 6.81 | 524.18 Thousand |
| 01 Aug, 2023 | 7.29 | 7.51 | 7.01 | 7.07 | 427.24 Thousand |
| 31 Jul, 2023 | 6.86 | 7.61 | 6.83 | 7.38 | 418.74 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST