Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.75 | 7.17 | 6.49 | 6.87 | 560.22 Thousand |
| 27 Jul, 2023 | 7.36 | 7.41 | 6.48 | 6.64 | 641.86 Thousand |
| 26 Jul, 2023 | 7.22 | 7.41 | 7.11 | 7.26 | 392.3 Thousand |
| 25 Jul, 2023 | 7.5 | 7.62 | 7.3 | 7.35 | 212.17 Thousand |
| 24 Jul, 2023 | 7.4 | 7.51 | 7.14 | 7.51 | 294.25 Thousand |
| 21 Jul, 2023 | 7.71 | 7.71 | 7.11 | 7.43 | 404.86 Thousand |
| 20 Jul, 2023 | 7.47 | 7.94 | 7.47 | 7.7 | 368.34 Thousand |
| 19 Jul, 2023 | 8.31 | 8.47 | 7.36 | 7.47 | 755.49 Thousand |
| 18 Jul, 2023 | 8.2 | 8.85 | 8.04 | 8.22 | 996.08 Thousand |
| 17 Jul, 2023 | 7.09 | 8.14 | 7.03 | 8.02 | 841.13 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST