Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.52 | 7.11 | 6.52 | 7.08 | 1.06 Million |
| 28 Jun, 2023 | 5.82 | 6.85 | 5.81 | 6.5 | 918.95 Thousand |
| 27 Jun, 2023 | 5.82 | 6.14 | 5.63 | 5.88 | 599.59 Thousand |
| 26 Jun, 2023 | 5.53 | 6.24 | 5.53 | 5.73 | 760.04 Thousand |
| 23 Jun, 2023 | 5.9 | 6.11 | 5.56 | 5.61 | 4.62 Million |
| 22 Jun, 2023 | 6.14 | 6.31 | 6.0 | 6.08 | 465.94 Thousand |
| 21 Jun, 2023 | 6.28 | 6.44 | 6.0 | 6.26 | 530.7 Thousand |
| 20 Jun, 2023 | 6.21 | 6.4 | 5.71 | 6.35 | 903.68 Thousand |
| 16 Jun, 2023 | 6.94 | 6.94 | 6.14 | 6.42 | 1.01 Million |
| 15 Jun, 2023 | 6.66 | 6.92 | 6.53 | 6.87 | 776.92 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST