Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.0 | 7.37 | 6.64 | 6.84 | 796.68 Thousand |
| 13 Jun, 2023 | 7.53 | 7.79 | 6.63 | 6.93 | 1.55 Million |
| 12 Jun, 2023 | 6.8 | 7.95 | 6.25 | 7.68 | 1.97 Million |
| 09 Jun, 2023 | 6.15 | 6.71 | 6.03 | 6.63 | 1.46 Million |
| 08 Jun, 2023 | 5.7 | 6.28 | 5.22 | 6.02 | 1.71 Million |
| 07 Jun, 2023 | 7.0 | 7.47 | 5.01 | 5.71 | 3.87 Million |
| 06 Jun, 2023 | 5.7 | 6.96 | 5.63 | 6.95 | 2.59 Million |
| 05 Jun, 2023 | 5.05 | 5.79 | 5.0 | 5.76 | 1.66 Million |
| 02 Jun, 2023 | 5.34 | 5.35 | 4.74 | 4.92 | 1.07 Million |
| 01 Jun, 2023 | 4.77 | 5.32 | 4.64 | 5.2 | 1.5 Million |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST