Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.09 | 4.78 | 4.09 | 4.75 | 700.16 Thousand |
| 06 Oct, 2023 | 3.9 | 4.28 | 3.87 | 4.14 | 339.13 Thousand |
| 05 Oct, 2023 | 4.02 | 4.02 | 3.77 | 3.97 | 353.05 Thousand |
| 04 Oct, 2023 | 4.0 | 4.07 | 3.84 | 4.01 | 552.34 Thousand |
| 03 Oct, 2023 | 4.23 | 4.27 | 3.91 | 4.01 | 759.52 Thousand |
| 02 Oct, 2023 | 4.4 | 4.9 | 4.22 | 4.32 | 1.21 Million |
| 29 Sep, 2023 | 4.12 | 4.24 | 4.05 | 4.15 | 1.17 Million |
| 28 Sep, 2023 | 4.22 | 4.22 | 3.97 | 4.09 | 568.42 Thousand |
| 27 Sep, 2023 | 4.51 | 4.55 | 4.17 | 4.19 | 522 Thousand |
| 26 Sep, 2023 | 4.43 | 4.67 | 4.37 | 4.4 | 522.83 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST