Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.63 | 4.9 | 4.17 | 4.61 | 415.87 Thousand |
| 20 Oct, 2023 | 4.94 | 5.0 | 4.64 | 4.65 | 411.09 Thousand |
| 19 Oct, 2023 | 5.02 | 5.04 | 4.61 | 4.99 | 755.19 Thousand |
| 18 Oct, 2023 | 5.06 | 5.25 | 4.87 | 5.05 | 534.76 Thousand |
| 17 Oct, 2023 | 4.75 | 5.17 | 4.68 | 5.05 | 706.43 Thousand |
| 16 Oct, 2023 | 4.46 | 4.93 | 4.43 | 4.83 | 459.78 Thousand |
| 13 Oct, 2023 | 4.31 | 4.6 | 4.2 | 4.48 | 450.33 Thousand |
| 12 Oct, 2023 | 4.58 | 4.65 | 4.19 | 4.29 | 425.25 Thousand |
| 11 Oct, 2023 | 4.5 | 4.73 | 4.44 | 4.53 | 639.18 Thousand |
| 10 Oct, 2023 | 4.75 | 4.96 | 4.4 | 4.47 | 652.39 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST