Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.17 | 4.68 | 4.05 | 4.47 | 871.3 Thousand |
| 22 Sep, 2023 | 4.33 | 4.56 | 4.12 | 4.24 | 443.63 Thousand |
| 21 Sep, 2023 | 4.72 | 4.75 | 4.21 | 4.28 | 836.62 Thousand |
| 20 Sep, 2023 | 4.97 | 5.08 | 4.76 | 4.77 | 347.51 Thousand |
| 19 Sep, 2023 | 4.77 | 4.98 | 4.71 | 4.95 | 399.8 Thousand |
| 18 Sep, 2023 | 4.94 | 4.96 | 4.69 | 4.75 | 484.28 Thousand |
| 15 Sep, 2023 | 5.22 | 5.22 | 4.93 | 5.04 | 624.49 Thousand |
| 14 Sep, 2023 | 5.57 | 5.59 | 5.13 | 5.16 | 593.6 Thousand |
| 13 Sep, 2023 | 5.62 | 5.85 | 5.33 | 5.47 | 538.07 Thousand |
| 12 Sep, 2023 | 5.33 | 5.85 | 5.31 | 5.57 | 632.66 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST