Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.88 | 4.93 | 4.73 | 4.88 | 280.03 Thousand |
| 17 Nov, 2023 | 4.82 | 4.99 | 4.79 | 4.93 | 402.7 Thousand |
| 16 Nov, 2023 | 4.96 | 4.97 | 4.66 | 4.86 | 369.21 Thousand |
| 15 Nov, 2023 | 4.65 | 5.05 | 4.65 | 4.9 | 468.18 Thousand |
| 14 Nov, 2023 | 4.53 | 4.74 | 4.48 | 4.59 | 387.53 Thousand |
| 13 Nov, 2023 | 4.46 | 4.48 | 4.29 | 4.39 | 258.34 Thousand |
| 10 Nov, 2023 | 4.6 | 4.63 | 4.24 | 4.52 | 390.04 Thousand |
| 09 Nov, 2023 | 4.71 | 5.03 | 4.44 | 4.61 | 559.52 Thousand |
| 08 Nov, 2023 | 4.63 | 4.7 | 4.49 | 4.58 | 330.02 Thousand |
| 07 Nov, 2023 | 4.81 | 5.0 | 4.62 | 4.65 | 485.78 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST