Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.7 | 4.73 | 4.49 | 4.53 | 511.66 Thousand |
| 04 Dec, 2023 | 4.66 | 4.85 | 4.66 | 4.75 | 379.99 Thousand |
| 01 Dec, 2023 | 4.5 | 4.71 | 4.4 | 4.7 | 464.61 Thousand |
| 30 Nov, 2023 | 4.43 | 4.88 | 4.41 | 4.44 | 760.58 Thousand |
| 29 Nov, 2023 | 4.66 | 4.78 | 4.32 | 4.37 | 418.01 Thousand |
| 28 Nov, 2023 | 4.61 | 4.71 | 4.32 | 4.5 | 418.06 Thousand |
| 27 Nov, 2023 | 4.8 | 4.81 | 4.62 | 4.67 | 460.94 Thousand |
| 24 Nov, 2023 | 4.67 | 4.93 | 4.67 | 4.81 | 247.3 Thousand |
| 22 Nov, 2023 | 4.79 | 4.79 | 4.69 | 4.71 | 197.25 Thousand |
| 21 Nov, 2023 | 4.75 | 4.83 | 4.65 | 4.71 | 372.93 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST