Aemetis Inc (AMTX)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.97 | 5.08 | 4.75 | 4.86 | 378.57 Thousand |
| 03 Nov, 2023 | 4.95 | 5.16 | 4.74 | 4.85 | 311.43 Thousand |
| 02 Nov, 2023 | 4.71 | 5.0 | 4.59 | 4.85 | 352.7 Thousand |
| 01 Nov, 2023 | 4.75 | 4.76 | 4.42 | 4.61 | 290.35 Thousand |
| 31 Oct, 2023 | 4.68 | 5.05 | 4.65 | 4.74 | 385.37 Thousand |
| 30 Oct, 2023 | 4.5 | 5.1 | 4.5 | 4.58 | 717.51 Thousand |
| 27 Oct, 2023 | 4.39 | 4.47 | 4.27 | 4.31 | 145.68 Thousand |
| 26 Oct, 2023 | 4.66 | 4.66 | 4.26 | 4.37 | 381.13 Thousand |
| 25 Oct, 2023 | 4.72 | 4.75 | 4.51 | 4.61 | 290.95 Thousand |
| 24 Oct, 2023 | 4.64 | 5.1 | 4.63 | 4.81 | 542.75 Thousand |
AMUU
AMWD
AMZN
AMSC
AMSF
AMST