Amesite Inc. (AMST)
USD 2.15
(1.9%)
USD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.67 | 3.74 | 3.37 | 3.66 | 13.09 Thousand |
| 03 Jun, 2024 | 3.62 | 3.76 | 3.5 | 3.74 | 27.67 Thousand |
| 31 May, 2024 | 3.56 | 3.75 | 3.55 | 3.69 | 9613.00 |
| 30 May, 2024 | 3.63 | 3.75 | 3.59 | 3.65 | 15.98 Thousand |
| 29 May, 2024 | 3.46 | 3.78 | 3.44 | 3.7 | 18.69 Thousand |
| 28 May, 2024 | 3.4 | 3.61 | 3.33 | 3.52 | 20.49 Thousand |
| 24 May, 2024 | 3.35 | 3.48 | 3.3 | 3.47 | 9450.00 |
| 23 May, 2024 | 3.27 | 3.45 | 3.27 | 3.42 | 13.86 Thousand |
| 22 May, 2024 | 3.45 | 3.49 | 3.3 | 3.34 | 9834.00 |
| 21 May, 2024 | 3.51 | 3.58 | 3.42 | 3.45 | 22.14 Thousand |
SPQDF
5973
AGMJF
300652
CSWYF
600869