Amesite Inc. (AMST)
USD 2.15
(1.9%)
USD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.99 | 3.1 | 2.76 | 2.88 | 6700.00 |
| 17 Jun, 2024 | 3.3 | 3.3 | 2.72 | 2.95 | 27.89 Thousand |
| 14 Jun, 2024 | 3.19 | 3.19 | 2.75 | 2.8 | 13.7 Thousand |
| 13 Jun, 2024 | 3.36 | 3.36 | 3.08 | 3.16 | 6455.00 |
| 12 Jun, 2024 | 3.25 | 3.49 | 3.03 | 3.42 | 22.04 Thousand |
| 11 Jun, 2024 | 3.29 | 3.32 | 3.03 | 3.13 | 28.55 Thousand |
| 10 Jun, 2024 | 3.4 | 3.44 | 3.36 | 3.36 | 3024.00 |
| 07 Jun, 2024 | 3.45 | 3.45 | 3.39 | 3.4 | 13.51 Thousand |
| 06 Jun, 2024 | 3.36 | 3.71 | 3.36 | 3.49 | 79.82 Thousand |
| 05 Jun, 2024 | 3.59 | 3.7 | 3.33 | 3.33 | 20.07 Thousand |
SPQDF
5973
AGMJF
300652
CSWYF
600869