Amesite Inc. (AMST)

USD 2.15

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.73 2.73 2.6 2.6 5008.00
16 Jul, 2024 2.75 2.75 2.6 2.68 9821.00
15 Jul, 2024 2.62 2.69 2.6 2.69 3651.00
12 Jul, 2024 2.51 2.69 2.5 2.64 3269.00
11 Jul, 2024 2.76 2.76 2.6 2.62 14.82 Thousand
10 Jul, 2024 2.76 2.86 2.74 2.75 2851.00
09 Jul, 2024 2.94 2.94 2.75 2.8 3788.00
08 Jul, 2024 2.81 2.83 2.81 2.82 4036.00
05 Jul, 2024 2.95 2.95 2.72 2.85 12.28 Thousand
03 Jul, 2024 2.9 2.9 2.85 2.86 2650.00