Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.95 | 3.5 | 2.76 | 3.33 | 850.4 Thousand |
| 08 Jan, 2025 | 2.78 | 2.91 | 2.52 | 2.7 | 319 Thousand |
| 07 Jan, 2025 | 2.7 | 3.01 | 2.4 | 2.8 | 943.1 Thousand |
| 06 Jan, 2025 | 4.88 | 4.88 | 3.9 | 4.05 | 151.6 Thousand |
| 03 Jan, 2025 | 4.46 | 4.85 | 4.04 | 4.65 | 95.7 Thousand |
| 02 Jan, 2025 | 4.67 | 4.72 | 4.4 | 4.41 | 14.2 Thousand |
| 31 Dec, 2024 | 4.9 | 5.17 | 4.68 | 4.75 | 24.3 Thousand |
| 30 Dec, 2024 | 5.11 | 5.18 | 4.75 | 4.99 | 21.5 Thousand |
| 27 Dec, 2024 | 4.95 | 5.15 | 4.77 | 4.98 | 17.7 Thousand |
| 26 Dec, 2024 | 4.74 | 4.9 | 4.19 | 4.72 | 52.5 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF