Amesite Operating Co (AMST)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.25 | 3.39 | 3.25 | 3.28 | 11.2 Thousand |
| 07 Feb, 2025 | 3.25 | 3.34 | 3.08 | 3.22 | 8700.00 |
| 06 Feb, 2025 | 3.31 | 3.31 | 3.2 | 3.25 | 25.7 Thousand |
| 05 Feb, 2025 | 3.44 | 3.51 | 3.36 | 3.36 | 15.2 Thousand |
| 04 Feb, 2025 | 3.54 | 3.54 | 3.41 | 3.45 | 6400.00 |
| 03 Feb, 2025 | 3.52 | 3.58 | 3.45 | 3.45 | 9700.00 |
| 31 Jan, 2025 | 3.72 | 3.74 | 3.64 | 3.64 | 21.4 Thousand |
| 30 Jan, 2025 | 3.5 | 3.72 | 3.38 | 3.7 | 77.7 Thousand |
| 29 Jan, 2025 | 3.44 | 3.52 | 3.33 | 3.41 | 14.6 Thousand |
| 28 Jan, 2025 | 3.25 | 3.46 | 3.25 | 3.46 | 38.1 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF