Amesite Inc. (AMST)
USD 2.15
(1.9%)
USD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.24 | 3.34 | 3.05 | 3.13 | 42.16 Thousand |
| 03 May, 2024 | 3.31 | 3.5 | 3.09 | 3.31 | 73.15 Thousand |
| 02 May, 2024 | 3.52 | 3.58 | 3.43 | 3.45 | 69.33 Thousand |
| 01 May, 2024 | 3.44 | 3.55 | 3.24 | 3.55 | 84.09 Thousand |
| 30 Apr, 2024 | 3.41 | 3.49 | 3.15 | 3.49 | 185.48 Thousand |
| 29 Apr, 2024 | 3.31 | 3.5 | 3.18 | 3.36 | 210.88 Thousand |
| 26 Apr, 2024 | 3.41 | 3.58 | 3.25 | 3.3 | 382.27 Thousand |
| 25 Apr, 2024 | 3.05 | 3.61 | 2.91 | 3.5 | 1.71 Million |
| 24 Apr, 2024 | 3.8 | 4.34 | 2.96 | 3.35 | 70.56 Million |
| 23 Apr, 2024 | 1.88 | 2.0 | 1.85 | 2.0 | 13.11 Thousand |
SPQDF
5973
AGMJF
300652
CSWYF
600869