Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1.69 1.77 1.66 1.71 10.09 Thousand
01 Nov, 2021 1.82 1.88 1.66 1.72 17.94 Thousand
29 Oct, 2021 1.63 1.79 1.59 1.65 24.63 Thousand
28 Oct, 2021 1.66 1.71 1.63 1.63 6375.00
27 Oct, 2021 1.76 1.79 1.65 1.66 5050.00
26 Oct, 2021 1.73 1.76 1.68 1.75 5042.00
25 Oct, 2021 1.69 1.79 1.67 1.76 5108.00
22 Oct, 2021 1.8 1.8 1.7 1.71 5650.00
21 Oct, 2021 1.89 1.9 1.77 1.81 4275.00
20 Oct, 2021 1.89 1.97 1.78 1.89 6750.00