Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 1.73 1.79 1.68 1.7 5658.00
04 Oct, 2021 1.77 1.79 1.7 1.73 14.29 Thousand
01 Oct, 2021 1.82 1.93 1.77 1.79 21.78 Thousand
30 Sep, 2021 1.72 1.82 1.72 1.81 2092.00
29 Sep, 2021 1.77 1.83 1.7 1.73 11.42 Thousand
28 Sep, 2021 1.77 1.83 1.77 1.78 2017.00
27 Sep, 2021 1.78 1.86 1.76 1.82 14.42 Thousand
24 Sep, 2021 1.85 1.9 1.76 1.78 7633.00
23 Sep, 2021 1.81 1.89 1.76 1.86 7358.00
22 Sep, 2021 1.74 1.8 1.73 1.76 7067.00