Amesite Operating Co (AMST)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1.37 1.41 1.36 1.37 6083.00
15 Nov, 2021 1.46 1.46 1.36 1.39 14.31 Thousand
12 Nov, 2021 1.43 1.45 1.4 1.41 6300.00
11 Nov, 2021 1.45 1.46 1.42 1.44 6275.00
10 Nov, 2021 1.51 1.51 1.41 1.45 8742.00
09 Nov, 2021 1.53 1.58 1.48 1.49 13.55 Thousand
08 Nov, 2021 1.69 1.69 1.51 1.56 24.35 Thousand
05 Nov, 2021 1.67 1.7 1.62 1.66 6500.00
04 Nov, 2021 1.68 1.73 1.65 1.67 11.05 Thousand
03 Nov, 2021 1.71 1.78 1.65 1.69 12.71 Thousand